Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 2058.9 | 2058.9 | 1973.05 | 2021.45 | 272.55 Thousand |
| 01 Feb, 2023 | 2103.0 | 2118.0 | 2041.0 | 2052.5 | 86.72 Thousand |
| 31 Jan, 2023 | 2070.0 | 2112.5 | 2040.55 | 2101.3 | 87.46 Thousand |
| 30 Jan, 2023 | 2052.0 | 2070.0 | 2034.0 | 2058.3 | 75.07 Thousand |
| 27 Jan, 2023 | 2079.0 | 2105.0 | 2023.65 | 2050.45 | 119.68 Thousand |
| 25 Jan, 2023 | 2113.0 | 2117.8 | 2060.0 | 2069.55 | 149.88 Thousand |
| 24 Jan, 2023 | 2150.0 | 2168.95 | 2111.75 | 2121.3 | 134.66 Thousand |
| 23 Jan, 2023 | 2123.35 | 2162.4 | 2098.25 | 2154.0 | 126.94 Thousand |
| 20 Jan, 2023 | 2137.0 | 2145.0 | 2100.0 | 2105.9 | 130.19 Thousand |
| 19 Jan, 2023 | 2158.7 | 2164.6 | 2126.0 | 2128.35 | 101.91 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL