Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 2235.05 | 2270.2 | 2220.05 | 2249.0 | 285.22 Thousand |
| 03 Jan, 2023 | 2205.45 | 2261.2 | 2193.05 | 2239.3 | 282.07 Thousand |
| 02 Jan, 2023 | 2260.5 | 2272.9 | 2160.0 | 2200.15 | 501.2 Thousand |
| 30 Dec, 2022 | 2300.0 | 2309.15 | 2250.0 | 2260.45 | 265.64 Thousand |
| 29 Dec, 2022 | 2281.0 | 2329.35 | 2254.0 | 2284.85 | 586.6 Thousand |
| 28 Dec, 2022 | 2261.75 | 2313.0 | 2256.05 | 2272.4 | 457.32 Thousand |
| 27 Dec, 2022 | 2294.85 | 2314.0 | 2245.6 | 2252.3 | 301.75 Thousand |
| 26 Dec, 2022 | 2349.95 | 2363.15 | 2241.15 | 2278.55 | 415.3 Thousand |
| 23 Dec, 2022 | 2364.0 | 2414.9 | 2313.65 | 2345.8 | 552.76 Thousand |
| 22 Dec, 2022 | 2448.0 | 2459.35 | 2325.55 | 2373.45 | 602.25 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL