Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 2334.9 | 2440.0 | 2310.9 | 2430.3 | 1.78 Million |
| 20 Dec, 2022 | 2291.2 | 2316.0 | 2255.0 | 2287.1 | 153.59 Thousand |
| 19 Dec, 2022 | 2287.95 | 2301.95 | 2251.25 | 2281.1 | 147.05 Thousand |
| 16 Dec, 2022 | 2350.0 | 2355.55 | 2280.0 | 2288.85 | 145.69 Thousand |
| 15 Dec, 2022 | 2375.0 | 2382.9 | 2341.75 | 2363.0 | 112 Thousand |
| 14 Dec, 2022 | 2379.0 | 2428.95 | 2357.8 | 2376.95 | 241.85 Thousand |
| 13 Dec, 2022 | 2428.0 | 2449.9 | 2324.05 | 2358.8 | 428.78 Thousand |
| 12 Dec, 2022 | 2455.0 | 2460.0 | 2400.8 | 2426.95 | 198.8 Thousand |
| 09 Dec, 2022 | 2451.4 | 2475.0 | 2436.0 | 2456.1 | 82.14 Thousand |
| 08 Dec, 2022 | 2476.0 | 2476.55 | 2442.25 | 2453.95 | 62.84 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL