Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 2428.55 | 2453.1 | 2419.0 | 2439.3 | 162.34 Thousand |
| 22 Nov, 2022 | 2440.0 | 2456.0 | 2388.15 | 2433.7 | 130.21 Thousand |
| 21 Nov, 2022 | 2386.0 | 2465.0 | 2371.65 | 2428.55 | 321.18 Thousand |
| 18 Nov, 2022 | 2417.6 | 2443.9 | 2366.4 | 2386.6 | 237.51 Thousand |
| 17 Nov, 2022 | 2459.7 | 2459.7 | 2382.0 | 2406.3 | 213.22 Thousand |
| 16 Nov, 2022 | 2490.0 | 2497.65 | 2435.65 | 2464.65 | 245.52 Thousand |
| 15 Nov, 2022 | 2500.0 | 2500.0 | 2390.0 | 2481.5 | 540.28 Thousand |
| 14 Nov, 2022 | 2363.0 | 2509.5 | 2352.0 | 2484.2 | 613.96 Thousand |
| 11 Nov, 2022 | 2379.0 | 2420.0 | 2333.0 | 2352.75 | 319.56 Thousand |
| 10 Nov, 2022 | 2389.9 | 2397.55 | 2316.05 | 2359.9 | 434.03 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL