Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 2550.0 | 2574.5 | 2391.0 | 2405.8 | 842.43 Thousand |
| 07 Nov, 2022 | 2590.0 | 2640.0 | 2552.0 | 2625.25 | 111.03 Thousand |
| 04 Nov, 2022 | 2603.0 | 2618.2 | 2552.0 | 2578.45 | 123.95 Thousand |
| 03 Nov, 2022 | 2637.9 | 2640.0 | 2595.05 | 2616.85 | 85.11 Thousand |
| 02 Nov, 2022 | 2624.45 | 2684.65 | 2610.0 | 2638.15 | 226.5 Thousand |
| 01 Nov, 2022 | 2582.15 | 2655.0 | 2576.9 | 2612.35 | 451.86 Thousand |
| 31 Oct, 2022 | 2571.0 | 2609.95 | 2540.0 | 2563.05 | 113.5 Thousand |
| 28 Oct, 2022 | 2608.5 | 2620.95 | 2539.5 | 2561.3 | 161.98 Thousand |
| 27 Oct, 2022 | 2628.35 | 2672.7 | 2570.0 | 2596.55 | 274.57 Thousand |
| 25 Oct, 2022 | 2576.5 | 2635.0 | 2565.35 | 2624.9 | 275.97 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL