Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2415.0 | 2429.35 | 2365.3 | 2374.5 | 234 Thousand |
| 07 Oct, 2022 | 2470.0 | 2491.0 | 2426.0 | 2441.85 | 144.97 Thousand |
| 06 Oct, 2022 | 2429.6 | 2500.0 | 2420.0 | 2476.75 | 187.16 Thousand |
| 04 Oct, 2022 | 2391.9 | 2430.0 | 2372.0 | 2417.5 | 322.85 Thousand |
| 03 Oct, 2022 | 2512.0 | 2528.95 | 2377.05 | 2391.9 | 268.9 Thousand |
| 30 Sep, 2022 | 2580.1 | 2610.0 | 2508.35 | 2518.75 | 257.2 Thousand |
| 29 Sep, 2022 | 2716.9 | 2718.0 | 2560.0 | 2591.4 | 434.56 Thousand |
| 28 Sep, 2022 | 2649.0 | 2750.0 | 2608.95 | 2694.35 | 775.55 Thousand |
| 27 Sep, 2022 | 2569.95 | 2660.0 | 2543.4 | 2649.15 | 505.95 Thousand |
| 26 Sep, 2022 | 2512.0 | 2585.0 | 2484.9 | 2567.2 | 558.33 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL