Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2440.65 | 2539.0 | 2423.85 | 2514.9 | 528.93 Thousand |
| 22 Sep, 2022 | 2385.0 | 2450.0 | 2380.05 | 2445.65 | 215.92 Thousand |
| 21 Sep, 2022 | 2345.2 | 2399.85 | 2331.0 | 2388.1 | 268.45 Thousand |
| 20 Sep, 2022 | 2282.3 | 2357.9 | 2282.3 | 2333.5 | 156.17 Thousand |
| 19 Sep, 2022 | 2296.0 | 2316.5 | 2265.0 | 2281.05 | 129.63 Thousand |
| 16 Sep, 2022 | 2358.7 | 2365.45 | 2282.45 | 2296.7 | 145.55 Thousand |
| 15 Sep, 2022 | 2390.0 | 2448.0 | 2350.05 | 2363.85 | 151.19 Thousand |
| 14 Sep, 2022 | 2397.0 | 2428.0 | 2385.0 | 2397.05 | 222.24 Thousand |
| 13 Sep, 2022 | 2430.0 | 2473.4 | 2413.05 | 2434.65 | 422.01 Thousand |
| 12 Sep, 2022 | 2532.0 | 2532.0 | 2490.0 | 2496.1 | 138.02 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL