Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 2563.0 | 2625.0 | 2515.9 | 2532.05 | 411.5 Thousand |
| 08 Sep, 2022 | 2532.4 | 2603.0 | 2532.4 | 2559.25 | 349.78 Thousand |
| 07 Sep, 2022 | 2352.35 | 2603.4 | 2352.35 | 2532.4 | 369.75 Thousand |
| 06 Sep, 2022 | 2370.5 | 2419.9 | 2361.1 | 2395.05 | 208.4 Thousand |
| 05 Sep, 2022 | 2407.8 | 2429.85 | 2361.1 | 2369.2 | 245.84 Thousand |
| 02 Sep, 2022 | 2477.0 | 2533.7 | 2405.2 | 2439.25 | 153.39 Thousand |
| 01 Sep, 2022 | 2540.0 | 2559.9 | 2460.35 | 2476.9 | 167.16 Thousand |
| 30 Aug, 2022 | 2598.0 | 2611.9 | 2551.0 | 2566.3 | 198.57 Thousand |
| 29 Aug, 2022 | 2550.0 | 2617.3 | 2516.0 | 2597.45 | 204.82 Thousand |
| 26 Aug, 2022 | 2550.0 | 2690.0 | 2525.0 | 2636.7 | 382.29 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL