Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 2418.05 | 2449.5 | 2414.5 | 2427.65 | 187.82 Thousand |
| 08 Aug, 2022 | 2426.8 | 2452.0 | 2380.0 | 2418.05 | 154.85 Thousand |
| 05 Aug, 2022 | 2398.9 | 2450.0 | 2278.0 | 2427.0 | 208.1 Thousand |
| 04 Aug, 2022 | 2394.0 | 2409.95 | 2351.3 | 2398.8 | 250.39 Thousand |
| 03 Aug, 2022 | 2324.0 | 2383.2 | 2301.55 | 2358.95 | 394.81 Thousand |
| 02 Aug, 2022 | 2325.0 | 2374.0 | 2309.1 | 2325.0 | 282.92 Thousand |
| 01 Aug, 2022 | 2319.0 | 2330.0 | 2266.6 | 2308.85 | 235.24 Thousand |
| 29 Jul, 2022 | 2140.0 | 2343.7 | 2127.6 | 2303.6 | 701.13 Thousand |
| 28 Jul, 2022 | 2190.0 | 2191.8 | 2055.0 | 2144.5 | 653.88 Thousand |
| 27 Jul, 2022 | 2071.0 | 2177.95 | 2063.0 | 2170.1 | 269.93 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL