Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 2098.9 | 2104.15 | 2044.55 | 2079.5 | 128.02 Thousand |
| 25 Jul, 2022 | 2093.7 | 2125.0 | 2076.3 | 2098.0 | 189.57 Thousand |
| 22 Jul, 2022 | 2115.0 | 2120.0 | 2075.0 | 2089.5 | 128.16 Thousand |
| 21 Jul, 2022 | 2108.0 | 2132.0 | 2092.3 | 2103.3 | 176.92 Thousand |
| 20 Jul, 2022 | 2051.0 | 2108.75 | 2036.0 | 2093.45 | 304.43 Thousand |
| 19 Jul, 2022 | 2022.0 | 2097.1 | 1996.85 | 2022.1 | 445.68 Thousand |
| 18 Jul, 2022 | 1988.0 | 2025.0 | 1968.0 | 2017.55 | 166.19 Thousand |
| 15 Jul, 2022 | 2000.0 | 2014.75 | 1958.05 | 1965.75 | 191.71 Thousand |
| 14 Jul, 2022 | 2006.65 | 2024.9 | 1978.0 | 1988.65 | 265.93 Thousand |
| 13 Jul, 2022 | 2088.0 | 2088.0 | 2001.0 | 2006.65 | 329.67 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL