Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 2107.55 | 2185.0 | 2060.0 | 2170.55 | 279.63 Thousand |
| 27 Jun, 2022 | 2059.9 | 2146.85 | 2043.5 | 2108.6 | 510.59 Thousand |
| 24 Jun, 2022 | 2008.0 | 2060.0 | 2002.3 | 2030.85 | 254.57 Thousand |
| 23 Jun, 2022 | 1989.4 | 2006.0 | 1970.85 | 1995.8 | 185.29 Thousand |
| 22 Jun, 2022 | 2010.0 | 2011.0 | 1946.1 | 1972.85 | 244.61 Thousand |
| 21 Jun, 2022 | 2003.05 | 2036.8 | 1996.0 | 2015.0 | 170.94 Thousand |
| 20 Jun, 2022 | 1996.0 | 2050.0 | 1972.0 | 1995.75 | 167.15 Thousand |
| 17 Jun, 2022 | 2000.0 | 2012.8 | 1958.6 | 1975.0 | 184.52 Thousand |
| 16 Jun, 2022 | 2053.0 | 2054.0 | 1963.75 | 2021.7 | 215.2 Thousand |
| 15 Jun, 2022 | 2050.85 | 2065.0 | 2013.7 | 2034.35 | 112.69 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL