Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 2102.9 | 2155.0 | 2060.0 | 2084.7 | 687.27 Thousand |
| 30 May, 2022 | 2250.0 | 2250.1 | 2071.0 | 2096.3 | 916.75 Thousand |
| 27 May, 2022 | 2034.5 | 2211.2 | 2002.0 | 2204.5 | 1.49 Million |
| 26 May, 2022 | 1850.0 | 2089.75 | 1805.55 | 2010.2 | 1.16 Million |
| 25 May, 2022 | 1964.95 | 1964.95 | 1820.85 | 1835.95 | 425.8 Thousand |
| 24 May, 2022 | 1998.0 | 2005.0 | 1891.35 | 1966.95 | 562.64 Thousand |
| 23 May, 2022 | 1963.0 | 2018.7 | 1938.55 | 1980.15 | 542.97 Thousand |
| 20 May, 2022 | 1925.1 | 1979.35 | 1925.1 | 1963.25 | 458.34 Thousand |
| 19 May, 2022 | 2000.0 | 2004.85 | 1903.05 | 1919.1 | 820.8 Thousand |
| 18 May, 2022 | 2095.0 | 2143.0 | 2017.6 | 2051.95 | 1.61 Million |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL