Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2210.7 | 2225.0 | 2155.95 | 2184.6 | 347.25 Thousand |
| 16 May, 2022 | 2260.0 | 2265.0 | 2151.25 | 2206.35 | 754.66 Thousand |
| 13 May, 2022 | 2355.0 | 2355.4 | 2270.1 | 2285.25 | 137.93 Thousand |
| 12 May, 2022 | 2260.05 | 2320.05 | 2217.3 | 2300.9 | 137.74 Thousand |
| 11 May, 2022 | 2316.0 | 2380.0 | 2270.2 | 2283.85 | 150.22 Thousand |
| 10 May, 2022 | 2350.0 | 2415.0 | 2310.0 | 2316.45 | 152.22 Thousand |
| 09 May, 2022 | 2380.0 | 2419.0 | 2333.55 | 2360.9 | 143.62 Thousand |
| 06 May, 2022 | 2437.0 | 2437.0 | 2358.75 | 2380.25 | 132.49 Thousand |
| 05 May, 2022 | 2414.9 | 2474.95 | 2392.05 | 2448.75 | 162.91 Thousand |
| 04 May, 2022 | 2519.0 | 2519.0 | 2371.4 | 2391.05 | 235.76 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL