Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2570.0 | 2610.65 | 2480.0 | 2490.6 | 284.78 Thousand |
| 29 Apr, 2022 | 2684.6 | 2733.15 | 2580.0 | 2600.0 | 214.05 Thousand |
| 28 Apr, 2022 | 2795.0 | 2840.0 | 2667.05 | 2681.2 | 319.13 Thousand |
| 27 Apr, 2022 | 2718.3 | 2810.0 | 2695.5 | 2786.4 | 432.98 Thousand |
| 26 Apr, 2022 | 2739.0 | 2764.5 | 2695.0 | 2718.3 | 115.28 Thousand |
| 25 Apr, 2022 | 2695.0 | 2739.7 | 2672.15 | 2724.5 | 210.55 Thousand |
| 22 Apr, 2022 | 2753.0 | 2787.5 | 2730.0 | 2735.8 | 116.16 Thousand |
| 21 Apr, 2022 | 2757.0 | 2819.95 | 2754.95 | 2780.55 | 312.62 Thousand |
| 20 Apr, 2022 | 2748.0 | 2810.25 | 2706.05 | 2727.4 | 293.71 Thousand |
| 19 Apr, 2022 | 2724.0 | 2795.0 | 2652.05 | 2714.95 | 278.21 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL