Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 2680.0 | 2740.45 | 2652.0 | 2696.95 | 165.08 Thousand |
| 13 Apr, 2022 | 2675.0 | 2748.95 | 2663.95 | 2693.8 | 219.5 Thousand |
| 12 Apr, 2022 | 2763.0 | 2763.5 | 2628.0 | 2653.8 | 355.15 Thousand |
| 11 Apr, 2022 | 2824.9 | 2824.9 | 2745.0 | 2763.25 | 171.98 Thousand |
| 08 Apr, 2022 | 2842.3 | 2878.55 | 2777.5 | 2803.75 | 272.5 Thousand |
| 07 Apr, 2022 | 2723.5 | 2840.25 | 2700.0 | 2827.15 | 408.51 Thousand |
| 06 Apr, 2022 | 2785.0 | 2808.5 | 2681.0 | 2700.0 | 353.29 Thousand |
| 05 Apr, 2022 | 2745.0 | 2849.9 | 2733.05 | 2778.9 | 267.38 Thousand |
| 04 Apr, 2022 | 2634.0 | 2749.0 | 2611.0 | 2731.7 | 256.59 Thousand |
| 01 Apr, 2022 | 2620.0 | 2639.7 | 2586.2 | 2597.8 | 198.44 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL