Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2670.0 | 2709.0 | 2635.6 | 2699.4 | 162.57 Thousand |
| 15 Mar, 2022 | 2630.0 | 2675.0 | 2601.5 | 2618.55 | 194.43 Thousand |
| 14 Mar, 2022 | 2637.0 | 2646.85 | 2584.45 | 2629.95 | 131.09 Thousand |
| 11 Mar, 2022 | 2600.15 | 2652.0 | 2540.0 | 2637.55 | 258.14 Thousand |
| 10 Mar, 2022 | 2699.0 | 2699.0 | 2554.5 | 2582.5 | 334.21 Thousand |
| 09 Mar, 2022 | 2477.0 | 2625.0 | 2442.5 | 2614.7 | 350.7 Thousand |
| 08 Mar, 2022 | 2318.7 | 2455.0 | 2310.25 | 2437.85 | 250.51 Thousand |
| 07 Mar, 2022 | 2320.0 | 2347.45 | 2263.4 | 2326.0 | 331.49 Thousand |
| 04 Mar, 2022 | 2444.95 | 2444.95 | 2340.65 | 2350.85 | 318.35 Thousand |
| 03 Mar, 2022 | 2525.0 | 2527.85 | 2435.9 | 2447.2 | 213.77 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL