Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2700.0 | 2725.0 | 2601.1 | 2712.5 | 284.11 Thousand |
| 14 Feb, 2022 | 2780.0 | 2807.65 | 2674.15 | 2698.85 | 286.24 Thousand |
| 11 Feb, 2022 | 2860.05 | 2904.15 | 2802.0 | 2837.25 | 246.29 Thousand |
| 10 Feb, 2022 | 2974.0 | 2995.95 | 2895.6 | 2928.2 | 347.91 Thousand |
| 09 Feb, 2022 | 3003.35 | 3025.0 | 2952.0 | 2959.75 | 180.68 Thousand |
| 08 Feb, 2022 | 3030.0 | 3062.95 | 2956.0 | 2998.05 | 133.34 Thousand |
| 07 Feb, 2022 | 3080.0 | 3105.0 | 2997.05 | 3029.35 | 168.72 Thousand |
| 04 Feb, 2022 | 3109.0 | 3140.0 | 3020.5 | 3086.2 | 167.03 Thousand |
| 03 Feb, 2022 | 3214.0 | 3233.75 | 3080.0 | 3101.25 | 174.2 Thousand |
| 02 Feb, 2022 | 2999.65 | 3275.0 | 2970.0 | 3211.35 | 476.25 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL