Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3647.0 | 3652.95 | 3492.0 | 3502.6 | 251.2 Thousand |
| 14 Jan, 2022 | 3728.85 | 3729.0 | 3600.0 | 3637.3 | 119.7 Thousand |
| 13 Jan, 2022 | 3699.0 | 3769.95 | 3673.8 | 3718.0 | 160.51 Thousand |
| 12 Jan, 2022 | 3665.0 | 3728.0 | 3657.15 | 3672.8 | 138.97 Thousand |
| 11 Jan, 2022 | 3680.0 | 3742.4 | 3660.0 | 3667.5 | 107.02 Thousand |
| 10 Jan, 2022 | 3787.2 | 3787.2 | 3662.1 | 3694.7 | 149.7 Thousand |
| 07 Jan, 2022 | 3785.0 | 3837.9 | 3734.15 | 3749.85 | 112.7 Thousand |
| 06 Jan, 2022 | 3820.0 | 3841.8 | 3785.0 | 3808.15 | 101.88 Thousand |
| 05 Jan, 2022 | 3828.5 | 3893.0 | 3800.0 | 3824.05 | 319.06 Thousand |
| 04 Jan, 2022 | 3874.95 | 3880.0 | 3811.0 | 3831.2 | 158.29 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL