Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 3832.0 | 3875.0 | 3804.8 | 3861.3 | 160.75 Thousand |
| 31 Dec, 2021 | 3737.0 | 3832.8 | 3726.85 | 3822.25 | 206.78 Thousand |
| 30 Dec, 2021 | 3725.25 | 3760.0 | 3681.0 | 3730.65 | 452.9 Thousand |
| 29 Dec, 2021 | 3574.35 | 3670.8 | 3553.0 | 3663.0 | 188.14 Thousand |
| 28 Dec, 2021 | 3536.5 | 3589.0 | 3496.0 | 3564.35 | 71.98 Thousand |
| 27 Dec, 2021 | 3520.0 | 3558.0 | 3470.0 | 3536.1 | 104.63 Thousand |
| 24 Dec, 2021 | 3513.3 | 3573.6 | 3441.05 | 3514.8 | 166.82 Thousand |
| 23 Dec, 2021 | 3402.0 | 3499.9 | 3395.0 | 3481.7 | 94.58 Thousand |
| 22 Dec, 2021 | 3430.0 | 3450.0 | 3353.6 | 3402.7 | 112.75 Thousand |
| 21 Dec, 2021 | 3418.4 | 3437.0 | 3364.8 | 3404.25 | 145.83 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL