Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3410.0 | 3410.0 | 3310.0 | 3386.5 | 137.78 Thousand |
| 17 Dec, 2021 | 3526.5 | 3531.1 | 3398.15 | 3412.65 | 116.84 Thousand |
| 16 Dec, 2021 | 3485.25 | 3534.3 | 3427.05 | 3525.7 | 164.66 Thousand |
| 15 Dec, 2021 | 3496.0 | 3519.9 | 3435.1 | 3479.8 | 110.31 Thousand |
| 14 Dec, 2021 | 3425.0 | 3514.85 | 3425.0 | 3477.65 | 188.29 Thousand |
| 13 Dec, 2021 | 3505.15 | 3531.95 | 3420.0 | 3431.9 | 183.54 Thousand |
| 10 Dec, 2021 | 3515.0 | 3556.85 | 3483.0 | 3502.4 | 126.99 Thousand |
| 09 Dec, 2021 | 3709.0 | 3709.0 | 3521.1 | 3540.75 | 383.96 Thousand |
| 08 Dec, 2021 | 3540.0 | 3594.0 | 3505.85 | 3561.5 | 146.3 Thousand |
| 07 Dec, 2021 | 3639.8 | 3649.95 | 3530.0 | 3557.25 | 268.94 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL