Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 3747.0 | 3778.65 | 3592.25 | 3615.35 | 287.62 Thousand |
| 03 Dec, 2021 | 3835.0 | 3878.95 | 3658.0 | 3710.0 | 455.07 Thousand |
| 02 Dec, 2021 | 3760.0 | 3873.3 | 3741.4 | 3793.05 | 450.99 Thousand |
| 01 Dec, 2021 | 3829.9 | 3837.5 | 3700.1 | 3722.85 | 239.22 Thousand |
| 30 Nov, 2021 | 3922.0 | 3923.4 | 3656.35 | 3789.45 | 821.45 Thousand |
| 29 Nov, 2021 | 3750.0 | 3944.7 | 3718.3 | 3885.45 | 1.3 Million |
| 26 Nov, 2021 | 3400.0 | 3715.95 | 3395.05 | 3657.1 | 604.48 Thousand |
| 25 Nov, 2021 | 3411.25 | 3455.0 | 3393.95 | 3423.7 | 90.6 Thousand |
| 24 Nov, 2021 | 3415.1 | 3491.5 | 3398.8 | 3428.7 | 125.69 Thousand |
| 23 Nov, 2021 | 3373.2 | 3446.95 | 3300.0 | 3414.8 | 370.05 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL