Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3664.9 | 3664.9 | 3624.55 | 3639.5 | 9671.00 |
| 03 Nov, 2021 | 3620.0 | 3655.0 | 3581.2 | 3617.2 | 113.09 Thousand |
| 02 Nov, 2021 | 3651.0 | 3670.55 | 3560.55 | 3600.15 | 144.38 Thousand |
| 01 Nov, 2021 | 3486.0 | 3661.7 | 3486.0 | 3651.0 | 184.2 Thousand |
| 29 Oct, 2021 | 3530.0 | 3579.5 | 3487.75 | 3508.85 | 115.96 Thousand |
| 28 Oct, 2021 | 3549.9 | 3607.95 | 3481.0 | 3574.25 | 236.92 Thousand |
| 27 Oct, 2021 | 3575.0 | 3692.8 | 3451.1 | 3512.75 | 415.02 Thousand |
| 26 Oct, 2021 | 3493.55 | 3579.0 | 3416.05 | 3556.45 | 204.71 Thousand |
| 25 Oct, 2021 | 3435.0 | 3515.55 | 3285.1 | 3493.55 | 310.9 Thousand |
| 22 Oct, 2021 | 3549.9 | 3549.9 | 3348.05 | 3383.35 | 260.36 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL