Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 3535.05 | 3580.95 | 3490.0 | 3518.5 | 238.97 Thousand |
| 20 Oct, 2021 | 3700.0 | 3714.8 | 3512.5 | 3526.6 | 212.02 Thousand |
| 19 Oct, 2021 | 3610.0 | 3718.3 | 3607.15 | 3697.0 | 217.06 Thousand |
| 18 Oct, 2021 | 3699.9 | 3700.0 | 3600.0 | 3607.1 | 173.45 Thousand |
| 14 Oct, 2021 | 3780.0 | 3780.0 | 3675.0 | 3683.3 | 187.56 Thousand |
| 13 Oct, 2021 | 3705.9 | 3782.7 | 3699.05 | 3772.2 | 181.35 Thousand |
| 12 Oct, 2021 | 3680.0 | 3744.1 | 3663.1 | 3689.25 | 134.7 Thousand |
| 11 Oct, 2021 | 3683.0 | 3738.0 | 3650.0 | 3696.25 | 156.9 Thousand |
| 08 Oct, 2021 | 3714.0 | 3714.1 | 3652.0 | 3671.9 | 111.68 Thousand |
| 07 Oct, 2021 | 3760.0 | 3783.2 | 3674.05 | 3686.45 | 201.97 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL