Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3989.9 | 4012.0 | 3962.3 | 3985.6 | 102.57 Thousand |
| 21 Sep, 2021 | 3945.0 | 3980.0 | 3861.3 | 3959.8 | 234.44 Thousand |
| 20 Sep, 2021 | 3975.0 | 3975.0 | 3875.5 | 3945.75 | 197.93 Thousand |
| 17 Sep, 2021 | 4109.0 | 4109.0 | 3950.0 | 3981.15 | 473.35 Thousand |
| 16 Sep, 2021 | 4233.85 | 4237.0 | 4079.0 | 4093.05 | 231.23 Thousand |
| 15 Sep, 2021 | 4157.0 | 4245.5 | 4127.0 | 4208.6 | 241.14 Thousand |
| 14 Sep, 2021 | 4170.45 | 4174.05 | 4122.05 | 4141.7 | 93.87 Thousand |
| 13 Sep, 2021 | 4115.0 | 4182.0 | 4092.8 | 4170.45 | 186.53 Thousand |
| 09 Sep, 2021 | 4094.4 | 4155.9 | 4050.0 | 4117.4 | 124.75 Thousand |
| 08 Sep, 2021 | 4084.8 | 4193.5 | 4050.05 | 4082.25 | 303.74 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL