Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 4114.0 | 4124.2 | 4036.15 | 4081.15 | 105.9 Thousand |
| 06 Sep, 2021 | 4124.0 | 4163.5 | 4083.65 | 4098.05 | 128.39 Thousand |
| 03 Sep, 2021 | 4154.4 | 4214.8 | 4070.0 | 4093.95 | 243.21 Thousand |
| 02 Sep, 2021 | 4191.0 | 4243.0 | 4101.0 | 4125.0 | 294.8 Thousand |
| 01 Sep, 2021 | 4051.55 | 4238.0 | 4047.15 | 4179.5 | 563.03 Thousand |
| 31 Aug, 2021 | 3980.0 | 4083.0 | 3933.1 | 4051.55 | 335.27 Thousand |
| 30 Aug, 2021 | 3855.0 | 3999.0 | 3850.0 | 3965.35 | 300.79 Thousand |
| 27 Aug, 2021 | 3810.0 | 3854.9 | 3801.2 | 3825.2 | 192.67 Thousand |
| 26 Aug, 2021 | 3820.0 | 3855.0 | 3793.8 | 3801.2 | 175.72 Thousand |
| 25 Aug, 2021 | 3831.0 | 3859.95 | 3800.0 | 3817.1 | 122.75 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL