Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3835.0 | 3860.5 | 3800.0 | 3831.2 | 151.22 Thousand |
| 23 Aug, 2021 | 3885.6 | 3889.95 | 3768.15 | 3810.95 | 164.48 Thousand |
| 20 Aug, 2021 | 3982.0 | 4040.0 | 3834.4 | 3852.65 | 405.56 Thousand |
| 18 Aug, 2021 | 3886.7 | 4068.1 | 3855.4 | 4004.15 | 716.97 Thousand |
| 17 Aug, 2021 | 3857.25 | 3879.7 | 3789.0 | 3855.35 | 230.68 Thousand |
| 16 Aug, 2021 | 3839.9 | 3928.6 | 3813.75 | 3845.65 | 419.84 Thousand |
| 13 Aug, 2021 | 3846.0 | 3875.05 | 3801.7 | 3820.25 | 122.12 Thousand |
| 12 Aug, 2021 | 3825.0 | 3860.0 | 3760.2 | 3833.5 | 181.83 Thousand |
| 11 Aug, 2021 | 3899.45 | 3913.2 | 3740.0 | 3788.55 | 236.67 Thousand |
| 10 Aug, 2021 | 3909.65 | 3930.0 | 3823.65 | 3886.35 | 213.54 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL