Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 3465.0 | 3591.95 | 3445.15 | 3534.55 | 603.45 Thousand |
| 23 Jul, 2021 | 3332.95 | 3483.9 | 3332.95 | 3441.85 | 413.17 Thousand |
| 22 Jul, 2021 | 3397.95 | 3397.95 | 3315.55 | 3332.95 | 340.67 Thousand |
| 20 Jul, 2021 | 3438.25 | 3465.0 | 3362.5 | 3370.95 | 144.66 Thousand |
| 19 Jul, 2021 | 3410.0 | 3504.0 | 3363.0 | 3451.45 | 187.87 Thousand |
| 16 Jul, 2021 | 3429.0 | 3450.0 | 3381.55 | 3416.25 | 125.57 Thousand |
| 15 Jul, 2021 | 3462.15 | 3475.2 | 3401.0 | 3428.35 | 162.66 Thousand |
| 14 Jul, 2021 | 3445.0 | 3473.95 | 3412.0 | 3462.15 | 151.13 Thousand |
| 13 Jul, 2021 | 3515.45 | 3531.15 | 3406.5 | 3445.05 | 240.18 Thousand |
| 12 Jul, 2021 | 3500.0 | 3525.0 | 3476.75 | 3515.45 | 170.11 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL