Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 3189.0 | 3210.0 | 3150.5 | 3160.1 | 159.66 Thousand |
| 24 Jun, 2021 | 3240.0 | 3294.75 | 3160.0 | 3194.05 | 486.06 Thousand |
| 23 Jun, 2021 | 3137.0 | 3279.5 | 3130.0 | 3231.05 | 632.81 Thousand |
| 22 Jun, 2021 | 3174.8 | 3200.0 | 3124.2 | 3138.35 | 204.14 Thousand |
| 21 Jun, 2021 | 3135.0 | 3171.6 | 3100.05 | 3151.85 | 177.78 Thousand |
| 18 Jun, 2021 | 3143.5 | 3291.95 | 3110.0 | 3176.2 | 1.22 Million |
| 17 Jun, 2021 | 3138.9 | 3170.0 | 3104.65 | 3150.15 | 167.2 Thousand |
| 16 Jun, 2021 | 3197.0 | 3229.55 | 3135.5 | 3152.85 | 160.93 Thousand |
| 15 Jun, 2021 | 3215.0 | 3260.0 | 3165.0 | 3194.75 | 250.6 Thousand |
| 14 Jun, 2021 | 3212.0 | 3235.0 | 3101.0 | 3216.45 | 262.74 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL