Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 2784.0 | 2858.0 | 2767.45 | 2805.8 | 281.98 Thousand |
| 27 May, 2021 | 2793.0 | 2809.9 | 2761.0 | 2783.15 | 284.06 Thousand |
| 26 May, 2021 | 2773.1 | 2808.0 | 2750.05 | 2788.4 | 222.25 Thousand |
| 25 May, 2021 | 2794.5 | 2816.4 | 2752.0 | 2773.05 | 210.87 Thousand |
| 24 May, 2021 | 2750.0 | 2809.7 | 2740.0 | 2784.45 | 502.71 Thousand |
| 21 May, 2021 | 2898.25 | 2898.25 | 2800.0 | 2830.9 | 482.84 Thousand |
| 20 May, 2021 | 2833.45 | 2865.0 | 2806.0 | 2854.95 | 287.17 Thousand |
| 19 May, 2021 | 2798.0 | 2855.0 | 2780.1 | 2810.55 | 467.4 Thousand |
| 18 May, 2021 | 2764.2 | 2820.0 | 2740.05 | 2796.35 | 389.73 Thousand |
| 17 May, 2021 | 2690.0 | 2785.0 | 2632.05 | 2751.85 | 569.99 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL