Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 2886.0 | 2945.0 | 2855.6 | 2926.45 | 577.66 Thousand |
| 28 Apr, 2021 | 2810.0 | 2893.95 | 2800.0 | 2859.6 | 483.57 Thousand |
| 27 Apr, 2021 | 2845.0 | 2859.75 | 2801.0 | 2816.0 | 269.03 Thousand |
| 26 Apr, 2021 | 2899.0 | 2925.0 | 2833.0 | 2840.2 | 297.54 Thousand |
| 23 Apr, 2021 | 2896.6 | 2928.3 | 2805.0 | 2884.75 | 674.93 Thousand |
| 22 Apr, 2021 | 2904.0 | 2970.0 | 2871.6 | 2881.05 | 487.57 Thousand |
| 20 Apr, 2021 | 3000.05 | 3000.85 | 2861.0 | 2904.75 | 767.76 Thousand |
| 19 Apr, 2021 | 2910.0 | 3044.0 | 2818.9 | 2998.1 | 1.26 Million |
| 16 Apr, 2021 | 2950.0 | 3021.15 | 2908.0 | 2920.2 | 727.79 Thousand |
| 15 Apr, 2021 | 3057.0 | 3060.0 | 2901.0 | 2936.2 | 1.29 Million |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL