Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 2495.0 | 2591.0 | 2483.4 | 2571.4 | 229.34 Thousand |
| 25 Mar, 2021 | 2480.0 | 2523.9 | 2444.15 | 2462.7 | 257.4 Thousand |
| 24 Mar, 2021 | 2558.8 | 2585.7 | 2461.8 | 2477.2 | 147.9 Thousand |
| 23 Mar, 2021 | 2578.45 | 2619.95 | 2507.7 | 2556.95 | 320.72 Thousand |
| 22 Mar, 2021 | 2540.0 | 2586.35 | 2530.05 | 2568.85 | 307.9 Thousand |
| 19 Mar, 2021 | 2416.0 | 2535.0 | 2384.65 | 2517.25 | 289.99 Thousand |
| 18 Mar, 2021 | 2490.0 | 2521.3 | 2372.0 | 2418.55 | 159.41 Thousand |
| 17 Mar, 2021 | 2545.55 | 2568.05 | 2431.05 | 2450.3 | 270.49 Thousand |
| 16 Mar, 2021 | 2432.0 | 2550.0 | 2429.4 | 2526.45 | 723.06 Thousand |
| 15 Mar, 2021 | 2339.95 | 2425.0 | 2312.0 | 2409.85 | 265.48 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL