Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 2320.0 | 2339.45 | 2286.0 | 2305.25 | 232.15 Thousand |
| 24 Feb, 2021 | 2330.0 | 2330.0 | 2246.0 | 2286.6 | 205.16 Thousand |
| 23 Feb, 2021 | 2430.0 | 2449.0 | 2280.0 | 2285.6 | 470.02 Thousand |
| 22 Feb, 2021 | 2474.8 | 2542.65 | 2346.0 | 2395.1 | 439.89 Thousand |
| 19 Feb, 2021 | 2492.0 | 2492.0 | 2396.0 | 2428.9 | 188.8 Thousand |
| 18 Feb, 2021 | 2617.6 | 2620.0 | 2481.0 | 2502.1 | 367.53 Thousand |
| 17 Feb, 2021 | 2390.0 | 2626.0 | 2390.0 | 2594.25 | 1.42 Million |
| 16 Feb, 2021 | 2415.9 | 2438.4 | 2380.05 | 2387.85 | 84.19 Thousand |
| 15 Feb, 2021 | 2426.05 | 2455.0 | 2405.15 | 2416.5 | 49.33 Thousand |
| 12 Feb, 2021 | 2445.0 | 2454.3 | 2390.0 | 2426.05 | 109.03 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL