Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 2349.8 | 2350.05 | 2206.9 | 2245.95 | 210.29 Thousand |
| 27 Jan, 2021 | 2290.0 | 2358.25 | 2269.45 | 2350.55 | 201.92 Thousand |
| 25 Jan, 2021 | 2310.0 | 2333.95 | 2246.95 | 2282.85 | 108.97 Thousand |
| 22 Jan, 2021 | 2280.0 | 2309.7 | 2275.3 | 2298.7 | 200.06 Thousand |
| 21 Jan, 2021 | 2307.55 | 2323.0 | 2250.0 | 2296.8 | 314.09 Thousand |
| 20 Jan, 2021 | 2281.9 | 2309.4 | 2266.45 | 2296.05 | 89.16 Thousand |
| 19 Jan, 2021 | 2235.0 | 2295.5 | 2212.0 | 2271.1 | 97.24 Thousand |
| 18 Jan, 2021 | 2285.0 | 2332.45 | 2225.0 | 2234.9 | 124.15 Thousand |
| 15 Jan, 2021 | 2331.85 | 2353.2 | 2281.65 | 2295.45 | 81.49 Thousand |
| 14 Jan, 2021 | 2400.0 | 2405.0 | 2326.0 | 2331.85 | 166.13 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL