Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 2393.0 | 2405.4 | 2375.1 | 2396.25 | 87.61 Thousand |
| 12 Jan, 2021 | 2387.6 | 2413.85 | 2375.0 | 2389.85 | 101.19 Thousand |
| 11 Jan, 2021 | 2418.0 | 2424.0 | 2357.35 | 2375.65 | 148.35 Thousand |
| 08 Jan, 2021 | 2423.9 | 2445.0 | 2375.3 | 2406.85 | 320.66 Thousand |
| 07 Jan, 2021 | 2360.0 | 2427.95 | 2359.0 | 2395.4 | 638.31 Thousand |
| 06 Jan, 2021 | 2387.0 | 2405.05 | 2327.0 | 2352.0 | 182.4 Thousand |
| 05 Jan, 2021 | 2390.0 | 2427.0 | 2361.2 | 2386.05 | 293.69 Thousand |
| 04 Jan, 2021 | 2407.25 | 2460.0 | 2381.0 | 2399.45 | 255.91 Thousand |
| 01 Jan, 2021 | 2319.2 | 2425.0 | 2310.0 | 2407.2 | 548.52 Thousand |
| 31 Dec, 2020 | 2318.7 | 2323.95 | 2299.95 | 2305.25 | 72.93 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL