Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 2140.0 | 2197.0 | 2118.05 | 2176.0 | 105.94 Thousand |
| 14 Dec, 2020 | 2197.6 | 2197.6 | 2131.0 | 2140.8 | 100.16 Thousand |
| 11 Dec, 2020 | 2165.05 | 2198.5 | 2165.05 | 2186.85 | 51.82 Thousand |
| 10 Dec, 2020 | 2195.0 | 2205.5 | 2163.05 | 2175.5 | 196.32 Thousand |
| 09 Dec, 2020 | 2245.95 | 2249.0 | 2170.0 | 2183.55 | 429.63 Thousand |
| 08 Dec, 2020 | 2250.0 | 2256.0 | 2220.0 | 2235.95 | 144.38 Thousand |
| 07 Dec, 2020 | 2237.15 | 2298.0 | 2220.0 | 2235.35 | 165.16 Thousand |
| 04 Dec, 2020 | 2253.0 | 2262.1 | 2230.0 | 2237.15 | 56.48 Thousand |
| 03 Dec, 2020 | 2269.25 | 2285.0 | 2242.0 | 2251.3 | 75.7 Thousand |
| 02 Dec, 2020 | 2279.0 | 2288.25 | 2220.6 | 2246.65 | 126.08 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL