Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2020 | 2200.0 | 2202.25 | 2180.45 | 2192.2 | 10.5 Thousand |
| 13 Nov, 2020 | 2151.0 | 2182.0 | 2132.0 | 2174.6 | 63.98 Thousand |
| 12 Nov, 2020 | 2153.0 | 2172.7 | 2125.25 | 2162.45 | 82.05 Thousand |
| 11 Nov, 2020 | 2145.0 | 2205.25 | 2132.05 | 2156.1 | 100.24 Thousand |
| 10 Nov, 2020 | 2260.0 | 2263.2 | 2093.0 | 2128.9 | 397.32 Thousand |
| 09 Nov, 2020 | 2302.0 | 2318.6 | 2251.0 | 2273.75 | 162.62 Thousand |
| 06 Nov, 2020 | 2331.0 | 2377.8 | 2265.0 | 2318.65 | 187.52 Thousand |
| 05 Nov, 2020 | 2315.0 | 2365.55 | 2295.0 | 2322.65 | 144.53 Thousand |
| 04 Nov, 2020 | 2299.95 | 2315.0 | 2266.2 | 2290.1 | 407.35 Thousand |
| 03 Nov, 2020 | 2300.6 | 2333.0 | 2273.0 | 2299.75 | 276.55 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL