Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 2324.95 | 2340.95 | 2225.8 | 2278.4 | 102.36 Thousand |
| 30 Oct, 2020 | 2314.5 | 2323.7 | 2262.25 | 2296.85 | 126.16 Thousand |
| 29 Oct, 2020 | 2264.0 | 2330.0 | 2251.85 | 2314.5 | 149.93 Thousand |
| 28 Oct, 2020 | 2245.0 | 2285.25 | 2222.2 | 2260.8 | 167.03 Thousand |
| 27 Oct, 2020 | 2233.0 | 2298.0 | 2232.0 | 2273.05 | 136.02 Thousand |
| 26 Oct, 2020 | 2309.7 | 2394.7 | 2238.05 | 2269.0 | 337.25 Thousand |
| 23 Oct, 2020 | 2228.5 | 2315.0 | 2201.55 | 2296.7 | 210.82 Thousand |
| 22 Oct, 2020 | 2170.0 | 2250.0 | 2160.75 | 2223.9 | 225.16 Thousand |
| 21 Oct, 2020 | 2116.5 | 2215.0 | 2116.5 | 2189.0 | 233.69 Thousand |
| 20 Oct, 2020 | 2119.7 | 2222.0 | 2065.55 | 2126.4 | 313.47 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL