Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 2290.5 | 2302.25 | 2261.2 | 2278.6 | 104.4 Thousand |
| 27 Nov, 2020 | 2229.0 | 2303.05 | 2229.0 | 2290.5 | 129.68 Thousand |
| 26 Nov, 2020 | 2238.0 | 2269.0 | 2205.05 | 2228.7 | 61.59 Thousand |
| 25 Nov, 2020 | 2265.0 | 2274.65 | 2192.15 | 2237.95 | 139.99 Thousand |
| 24 Nov, 2020 | 2321.0 | 2374.7 | 2260.1 | 2270.25 | 165.41 Thousand |
| 23 Nov, 2020 | 2219.65 | 2328.75 | 2186.9 | 2290.85 | 206.78 Thousand |
| 20 Nov, 2020 | 2147.05 | 2244.4 | 2130.65 | 2196.95 | 252.99 Thousand |
| 19 Nov, 2020 | 2150.0 | 2175.65 | 2119.95 | 2124.7 | 83.39 Thousand |
| 18 Nov, 2020 | 2145.5 | 2174.7 | 2145.5 | 2153.05 | 106.43 Thousand |
| 17 Nov, 2020 | 2193.4 | 2199.95 | 2140.0 | 2145.15 | 241.3 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL