Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 2328.9 | 2331.9 | 2288.2 | 2318.7 | 72.31 Thousand |
| 29 Dec, 2020 | 2312.0 | 2343.2 | 2275.1 | 2310.75 | 101.9 Thousand |
| 28 Dec, 2020 | 2300.0 | 2336.0 | 2280.0 | 2297.95 | 166.48 Thousand |
| 24 Dec, 2020 | 2249.0 | 2293.0 | 2222.65 | 2272.1 | 119.62 Thousand |
| 23 Dec, 2020 | 2184.0 | 2231.0 | 2184.0 | 2225.9 | 171.46 Thousand |
| 22 Dec, 2020 | 2202.0 | 2255.0 | 2145.0 | 2175.8 | 187.73 Thousand |
| 21 Dec, 2020 | 2208.25 | 2260.0 | 2108.0 | 2200.1 | 371.6 Thousand |
| 18 Dec, 2020 | 2174.5 | 2198.5 | 2155.95 | 2181.7 | 162.73 Thousand |
| 17 Dec, 2020 | 2152.3 | 2198.0 | 2144.15 | 2155.95 | 125.54 Thousand |
| 16 Dec, 2020 | 2181.0 | 2204.0 | 2134.0 | 2175.75 | 130.77 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL