Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 1865.05 | 1940.0 | 1859.05 | 1927.65 | 136.79 Thousand |
| 01 Oct, 2020 | 1889.0 | 1897.55 | 1840.0 | 1862.7 | 195.06 Thousand |
| 30 Sep, 2020 | 1891.0 | 1895.0 | 1866.75 | 1879.75 | 55.91 Thousand |
| 29 Sep, 2020 | 1920.0 | 1950.0 | 1875.35 | 1882.2 | 113.65 Thousand |
| 28 Sep, 2020 | 1845.0 | 1944.85 | 1816.3 | 1900.15 | 142.99 Thousand |
| 25 Sep, 2020 | 1800.05 | 1840.55 | 1760.0 | 1828.8 | 105.64 Thousand |
| 24 Sep, 2020 | 1799.85 | 1832.45 | 1778.0 | 1787.15 | 106.59 Thousand |
| 23 Sep, 2020 | 1831.5 | 1843.1 | 1766.0 | 1813.95 | 98.21 Thousand |
| 22 Sep, 2020 | 1920.0 | 1925.5 | 1798.8 | 1804.45 | 157.68 Thousand |
| 21 Sep, 2020 | 1995.9 | 2006.15 | 1817.0 | 1884.95 | 91.84 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL