Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 1841.0 | 1875.0 | 1820.25 | 1845.55 | 50.28 Thousand |
| 03 Sep, 2020 | 1861.2 | 1890.0 | 1846.0 | 1853.45 | 65.27 Thousand |
| 02 Sep, 2020 | 1810.9 | 1869.95 | 1805.25 | 1861.2 | 64.71 Thousand |
| 01 Sep, 2020 | 1760.0 | 1870.0 | 1736.6 | 1796.5 | 170.73 Thousand |
| 31 Aug, 2020 | 1840.65 | 1855.0 | 1750.0 | 1774.85 | 111.71 Thousand |
| 28 Aug, 2020 | 1868.8 | 1889.4 | 1832.8 | 1840.65 | 127.9 Thousand |
| 27 Aug, 2020 | 1858.9 | 1859.75 | 1846.0 | 1855.9 | 52.18 Thousand |
| 26 Aug, 2020 | 1842.0 | 1876.75 | 1837.0 | 1851.75 | 188.57 Thousand |
| 25 Aug, 2020 | 1849.95 | 1870.95 | 1831.0 | 1841.2 | 151.71 Thousand |
| 24 Aug, 2020 | 1845.0 | 1861.6 | 1840.0 | 1844.95 | 125.97 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL