Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 1859.0 | 1865.0 | 1825.0 | 1844.75 | 140.79 Thousand |
| 20 Aug, 2020 | 1874.0 | 1875.85 | 1836.0 | 1840.25 | 233.98 Thousand |
| 19 Aug, 2020 | 1890.95 | 1896.9 | 1866.1 | 1871.85 | 73.82 Thousand |
| 18 Aug, 2020 | 1934.0 | 1936.6 | 1875.0 | 1880.95 | 244.37 Thousand |
| 17 Aug, 2020 | 1866.5 | 1942.0 | 1853.1 | 1913.95 | 350.5 Thousand |
| 14 Aug, 2020 | 1886.0 | 1896.0 | 1800.05 | 1862.85 | 139.94 Thousand |
| 13 Aug, 2020 | 1845.2 | 1866.0 | 1825.55 | 1854.5 | 122.71 Thousand |
| 12 Aug, 2020 | 1863.0 | 1888.9 | 1840.0 | 1845.15 | 102.69 Thousand |
| 11 Aug, 2020 | 1886.0 | 1900.0 | 1851.0 | 1862.7 | 37.39 Thousand |
| 10 Aug, 2020 | 1912.0 | 1922.0 | 1867.55 | 1885.45 | 98.6 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL