Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 1998.0 | 2010.0 | 1941.7 | 1986.15 | 298.68 Thousand |
| 17 Sep, 2020 | 1959.9 | 2008.0 | 1941.6 | 1975.95 | 129.1 Thousand |
| 16 Sep, 2020 | 1928.0 | 1979.0 | 1928.0 | 1960.45 | 402.55 Thousand |
| 15 Sep, 2020 | 1945.0 | 1945.0 | 1906.6 | 1922.8 | 128.61 Thousand |
| 14 Sep, 2020 | 1870.0 | 1947.0 | 1845.0 | 1934.4 | 390.24 Thousand |
| 11 Sep, 2020 | 1790.15 | 1844.0 | 1790.0 | 1839.05 | 74.25 Thousand |
| 10 Sep, 2020 | 1791.9 | 1819.95 | 1769.15 | 1798.15 | 58.03 Thousand |
| 09 Sep, 2020 | 1777.0 | 1809.0 | 1767.5 | 1773.9 | 78.57 Thousand |
| 08 Sep, 2020 | 1814.0 | 1835.2 | 1795.0 | 1798.4 | 52.52 Thousand |
| 07 Sep, 2020 | 1854.0 | 1864.85 | 1803.9 | 1817.0 | 76.6 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL