Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 2075.0 | 2139.9 | 2060.1 | 2124.9 | 172.47 Thousand |
| 16 Oct, 2020 | 2050.0 | 2083.0 | 2012.05 | 2066.45 | 191.16 Thousand |
| 15 Oct, 2020 | 2067.0 | 2097.95 | 2025.0 | 2075.95 | 189.16 Thousand |
| 14 Oct, 2020 | 2130.0 | 2141.15 | 2046.0 | 2057.5 | 183.17 Thousand |
| 13 Oct, 2020 | 2172.0 | 2172.0 | 2111.25 | 2128.7 | 141.53 Thousand |
| 12 Oct, 2020 | 2040.0 | 2210.0 | 2010.95 | 2179.3 | 501.44 Thousand |
| 09 Oct, 2020 | 2100.0 | 2180.0 | 2047.1 | 2054.55 | 454.19 Thousand |
| 08 Oct, 2020 | 2193.8 | 2193.8 | 2125.4 | 2141.95 | 420.07 Thousand |
| 07 Oct, 2020 | 2000.0 | 2330.0 | 1936.0 | 2228.35 | 1.49 Million |
| 06 Oct, 2020 | 1940.65 | 2005.0 | 1929.05 | 1996.15 | 235.18 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL