Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 1854.0 | 1919.65 | 1854.0 | 1902.95 | 263.15 Thousand |
| 06 Aug, 2020 | 1847.0 | 1878.75 | 1838.4 | 1850.7 | 64.96 Thousand |
| 05 Aug, 2020 | 1835.0 | 1880.0 | 1835.0 | 1846.25 | 98.12 Thousand |
| 04 Aug, 2020 | 1874.0 | 1889.6 | 1815.05 | 1840.2 | 276.51 Thousand |
| 03 Aug, 2020 | 1875.0 | 1916.0 | 1845.0 | 1865.3 | 158.87 Thousand |
| 31 Jul, 2020 | 1895.0 | 1962.0 | 1862.85 | 1891.7 | 435.48 Thousand |
| 30 Jul, 2020 | 1936.0 | 1944.15 | 1861.0 | 1881.05 | 99.99 Thousand |
| 29 Jul, 2020 | 1958.95 | 1963.45 | 1901.1 | 1910.3 | 58.38 Thousand |
| 28 Jul, 2020 | 1980.0 | 2010.0 | 1926.0 | 1946.55 | 96.87 Thousand |
| 27 Jul, 2020 | 1954.9 | 1983.95 | 1926.0 | 1952.0 | 74.7 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL