Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 1939.9 1949.0 1911.4 1925.65 38.33 Thousand
23 Jul, 2020 1965.0 1974.0 1925.0 1945.5 79.01 Thousand
22 Jul, 2020 1991.0 1998.0 1935.3 1949.45 121.77 Thousand
21 Jul, 2020 1944.9 2029.0 1930.1 1979.8 232.72 Thousand
20 Jul, 2020 1867.7 1930.0 1867.7 1921.75 130.46 Thousand
17 Jul, 2020 1863.5 1899.9 1838.05 1853.2 110.85 Thousand
16 Jul, 2020 1909.0 1940.0 1845.0 1857.8 152.39 Thousand
15 Jul, 2020 1902.0 1938.0 1875.0 1914.95 149.67 Thousand
14 Jul, 2020 1882.9 1926.05 1854.0 1893.2 217.11 Thousand
13 Jul, 2020 1815.0 1920.0 1791.95 1892.4 549.61 Thousand