Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 1556.25 | 1575.0 | 1546.5 | 1559.45 | 121.65 Thousand |
| 25 Jun, 2020 | 1578.95 | 1584.85 | 1546.5 | 1555.45 | 40.89 Thousand |
| 24 Jun, 2020 | 1620.0 | 1624.85 | 1565.0 | 1567.95 | 75.84 Thousand |
| 23 Jun, 2020 | 1568.0 | 1628.0 | 1533.9 | 1607.4 | 383.9 Thousand |
| 22 Jun, 2020 | 1550.0 | 1575.1 | 1525.45 | 1567.75 | 121.9 Thousand |
| 19 Jun, 2020 | 1575.0 | 1575.0 | 1516.0 | 1527.95 | 352.78 Thousand |
| 18 Jun, 2020 | 1561.3 | 1565.0 | 1542.25 | 1555.0 | 59.4 Thousand |
| 17 Jun, 2020 | 1568.0 | 1588.0 | 1565.05 | 1575.3 | 44.77 Thousand |
| 16 Jun, 2020 | 1598.0 | 1614.95 | 1565.6 | 1590.65 | 53.1 Thousand |
| 15 Jun, 2020 | 1630.0 | 1648.55 | 1575.0 | 1589.45 | 56.27 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL