Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 1552.0 | 1629.0 | 1552.0 | 1616.85 | 47.7 Thousand |
| 11 Jun, 2020 | 1630.0 | 1648.0 | 1609.25 | 1618.0 | 35.86 Thousand |
| 10 Jun, 2020 | 1606.0 | 1643.0 | 1595.0 | 1628.15 | 104.95 Thousand |
| 09 Jun, 2020 | 1643.0 | 1669.5 | 1580.3 | 1590.15 | 97.04 Thousand |
| 08 Jun, 2020 | 1659.0 | 1691.0 | 1631.0 | 1648.9 | 130.62 Thousand |
| 05 Jun, 2020 | 1540.0 | 1674.35 | 1530.0 | 1640.15 | 273.69 Thousand |
| 04 Jun, 2020 | 1525.5 | 1555.0 | 1521.0 | 1535.25 | 135.14 Thousand |
| 03 Jun, 2020 | 1516.25 | 1535.0 | 1510.0 | 1520.25 | 99.14 Thousand |
| 02 Jun, 2020 | 1525.0 | 1542.75 | 1513.2 | 1516.8 | 87.86 Thousand |
| 01 Jun, 2020 | 1548.0 | 1549.95 | 1518.05 | 1522.5 | 65.21 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL