Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 1561.45 | 1609.0 | 1556.85 | 1595.6 | 122.58 Thousand |
| 13 May, 2020 | 1615.0 | 1615.0 | 1547.05 | 1581.75 | 113.56 Thousand |
| 12 May, 2020 | 1554.0 | 1595.0 | 1535.55 | 1589.85 | 61.22 Thousand |
| 11 May, 2020 | 1553.0 | 1573.55 | 1542.95 | 1553.4 | 72.35 Thousand |
| 08 May, 2020 | 1589.95 | 1619.0 | 1540.25 | 1552.55 | 195.18 Thousand |
| 07 May, 2020 | 1572.1 | 1600.0 | 1555.65 | 1575.05 | 61.46 Thousand |
| 06 May, 2020 | 1535.0 | 1595.95 | 1535.0 | 1582.85 | 106.47 Thousand |
| 05 May, 2020 | 1559.9 | 1559.9 | 1529.3 | 1543.6 | 61.38 Thousand |
| 04 May, 2020 | 1565.0 | 1573.25 | 1500.0 | 1533.75 | 99.35 Thousand |
| 30 Apr, 2020 | 1595.0 | 1616.95 | 1577.0 | 1585.85 | 151.13 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL