Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 1548.9 | 1567.4 | 1480.0 | 1497.15 | 293.3 Thousand |
| 13 Apr, 2020 | 1479.95 | 1549.0 | 1458.75 | 1500.0 | 308.39 Thousand |
| 09 Apr, 2020 | 1464.9 | 1500.0 | 1388.25 | 1475.45 | 376.1 Thousand |
| 08 Apr, 2020 | 1428.95 | 1475.0 | 1401.0 | 1461.55 | 232.3 Thousand |
| 07 Apr, 2020 | 1390.0 | 1401.0 | 1350.05 | 1389.85 | 330.35 Thousand |
| 03 Apr, 2020 | 1399.0 | 1406.65 | 1305.0 | 1339.8 | 204.25 Thousand |
| 01 Apr, 2020 | 1410.45 | 1443.7 | 1370.7 | 1388.6 | 127.6 Thousand |
| 31 Mar, 2020 | 1449.0 | 1464.0 | 1385.2 | 1401.7 | 207.12 Thousand |
| 30 Mar, 2020 | 1497.0 | 1552.0 | 1415.0 | 1424.75 | 224.87 Thousand |
| 27 Mar, 2020 | 1470.0 | 1570.0 | 1428.5 | 1501.95 | 361.79 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL